News

Nautilus Inc. (NLS) is priced at $11.76 after the most recent trading session. At the very opening of the session, the stock price was $10.36 and reached a high price of $12.05, prior to closing the session it reached the value of $10.43. The stock touched a low price...

Repay Holdings Corporation (RPAY) is priced at $23.96 after the most recent trading session. At the very opening of the session, the stock price was $22.35 and reached a high price of $24.07, prior to closing the session it reached the value of $22.13. The stock touched a low...

Outfront Media Inc. (REIT) (OUT) is priced at $14.14 after the most recent trading session. At the very opening of the session, the stock price was $14.32 and reached a high price of $14.32, prior to closing the session it reached the value of $14.41. The stock touched a...

Five9 Inc. (FIVN) is priced at $129.13 after the most recent trading session. At the very opening of the session, the stock price was $121.82 and reached a high price of $130.22, prior to closing the session it reached the value of $120.82. The stock touched a low price...

Louisiana-Pacific Corporation (LPX) is priced at $31.40 after the most recent trading session. At the very opening of the session, the stock price was $32.09 and reached a high price of $32.16, prior to closing the session it reached the value of $31.67. The stock touched a low price...

Gannett Co. Inc. (GCI) is priced at $1.57 after the most recent trading session. At the very opening of the session, the stock price was $1.48 and reached a high price of $1.59, prior to closing the session it reached the value of $1.48. The stock touched a low...

Calix Inc. (CALX) is priced at $21.66 after the most recent trading session. At the very opening of the session, the stock price was $20.68 and reached a high price of $22.15, prior to closing the session it reached the value of $20.51. The stock touched a low price...

Accuray Incorporated (ARAY) is priced at $2.74 after the most recent trading session. At the very opening of the session, the stock price was $2.24 and reached a high price of $2.77, prior to closing the session it reached the value of $2.23. The stock touched a low price...

Super League Gaming Inc. (SLGG) is priced at $2.64 after the most recent trading session. At the very opening of the session, the stock price was $2.23 and reached a high price of $2.73, prior to closing the session it reached the value of $2.22. The stock touched a...

Lowe's Companies Inc. (LOW) is priced at $150.27 after the most recent trading session. At the very opening of the session, the stock price was $149.90 and reached a high price of $151.35, prior to closing the session it reached the value of $148.91. The stock touched a low...