Thursday, September 24, 2020
Starwood Property Trust Inc. (STWD) is priced at $14.85 after the most recent trading session. At the very opening of the session, the stock price was $15.60 and reached a high price of $15.74, prior to closing the session it reached the value of $15.00. The stock touched a...
Magnolia Oil & Gas Corporation (MGY) is priced at $5.30 after the most recent trading session. At the very opening of the session, the stock price was $5.51 and reached a high price of $5.58, prior to closing the session it reached the value of $5.15. The stock touched...
Aeterna Zentaris Inc. (AEZS) is priced at $0.34 after the most recent trading session. At the very opening of the session, the stock price was $0.385 and reached a high price of $0.3995, prior to closing the session it reached the value of $0.35. The stock touched a low...
Superconductor Technologies Inc. (SCON) is priced at $2.75 after the most recent trading session. At the very opening of the session, the stock price was $2.14 and reached a high price of $2.70, prior to closing the session it reached the value of $2.23. The stock touched a low...
The Mosaic Company (MOS) is priced at $18.31 after the most recent trading session. At the very opening of the session, the stock price was $18.37 and reached a high price of $19.275, prior to closing the session it reached the value of $18.26. The stock touched a low...
Waitr Holdings Inc. (WTRH) is priced at $3.19 after the most recent trading session. At the very opening of the session, the stock price was $3.8936 and reached a high price of $3.8936, prior to closing the session it reached the value of $3.26. The stock touched a low...
Zogenix Inc. (ZGNX) is priced at $17.90 after the most recent trading session. At the very opening of the session, the stock price was $19.45 and reached a high price of $19.83, prior to closing the session it reached the value of $18.68. The stock touched a low price...
New Residential Investment Corp. (NRZ) is priced at $7.51 after the most recent trading session. At the very opening of the session, the stock price was $7.71 and reached a high price of $7.85, prior to closing the session it reached the value of $7.46. The stock touched a...
AgEagle Aerial Systems Inc. (UAVS) is priced at $2.17 after the most recent trading session. At the very opening of the session, the stock price was $2.58 and reached a high price of $2.73, prior to closing the session it reached the value of $2.54. The stock touched a...
VBI Vaccines Inc. (VBIV) is priced at $2.97 after the most recent trading session. At the very opening of the session, the stock price was $3.35 and reached a high price of $3.39, prior to closing the session it reached the value of $3.01. The stock touched a low...