Friday, December 6, 2019
Verizon Communications Inc. (VZ) is priced at $60.53 after the most recent trading session. At the very opening of the session, the stock started at $60.02 and reached a high price of $60.63, prior to closing the session the stock reached the value of $60.14. The stock touched a...
Zscaler, Inc. (ZS) is priced at $49.85 after the most recent trading session. At the very opening of the session, the stock started at $48.74 and reached a high price of $50.5, prior to closing the session the stock reached the value of $52.80. The stock touched a low...
Regions Financial Corporation (RF) is priced at $16.68 after the most recent trading session. At the very opening of the session, the stock started at $16.51 and reached a high price of $16.78, prior to closing the session the stock reached the value of $16.42. The stock touched a...
Annaly Capital Management, Inc. (NLY) is priced at $9.36 after the most recent trading session. At the very opening of the session, the stock started at $9.33 and reached a high price of $9.4, prior to closing the session the stock reached the value of $9.33. The stock touched...
Kinder Morgan, Inc. (KMI) is priced at $19.30 after the most recent trading session. At the very opening of the session, the stock started at $19.25 and reached a high price of $19.34, prior to closing the session the stock reached the value of $19.15. The stock touched a...
GoPro, Inc. (GPRO) is priced at $3.90 after the most recent trading session. At the very opening of the session, the stock started at $4.08 and reached a high price of $4.28, prior to closing the session the stock reached the value of $3.86. The stock touched a low...
Marathon Oil Corporation (MRO) is priced at $12.17 after the most recent trading session. At the very opening of the session, the stock started at $11.95 and reached a high price of $12.29, prior to closing the session the stock reached the value of $11.76. The stock touched a...
Macy's, Inc. (M) is priced at $14.84 after the most recent trading session. At the very opening of the session, the stock started at $14.98 and reached a high price of $15.05, prior to closing the session the stock reached the value of $14.87. The stock touched a low...
Bristol-Myers Squibb Company (BMY) is priced at $58.90 after the most recent trading session. At the very opening of the session, the stock started at $57.83 and reached a high price of $58.98, prior to closing the session the stock reached the value of $57.75. The stock touched a...
Chesapeake Energy Corporation (CHK) is priced at $0.74 after the most recent trading session. At the very opening of the session, the stock started at $0.7 and reached a high price of $0.75, prior to closing the session the stock reached the value of $0.64. The stock touched a...