Friday, November 22, 2019
Western Digital Corporation (WDC) is priced at $47.52 after the most recent trading session. At the very opening of the session, the stock started at $49.7 and reached a high price of $49.7, prior to closing the session the stock reached the value of $49.51. The stock touched a...
The Home Depot, Inc. (HD) is priced at $225.86 after the most recent trading session. At the very opening of the session, the stock started at $230.6 and reached a high price of $233.12, prior to closing the session the stock reached the value of $238.85. The stock touched...
California Resources Corporation (CRC) is priced at $6.20 after the most recent trading session. At the very opening of the session, the stock started at $8.35 and reached a high price of $8.37, prior to closing the session the stock reached the value of $8.48. The stock touched a...
Clovis Oncology, Inc. (CLVS) is priced at $7.79 after the most recent trading session. At the very opening of the session, the stock started at $7.39 and reached a high price of $8.2, prior to closing the session the stock reached the value of $7.06. The stock touched a...
ServiceMaster Global Holdings, Inc. (SERV) is priced at $36.15 after the most recent trading session. At the very opening of the session, the stock started at $34.93 and reached a high price of $36.31, prior to closing the session the stock reached the value of $34.80. The stock touched...
D.R. Horton, Inc. (DHI) is priced at $54.63 after the most recent trading session. At the very opening of the session, the stock started at $53.67 and reached a high price of $54.97, prior to closing the session the stock reached the value of $53.50. The stock touched a...
TRI Pointe Group, Inc. (TPH) is priced at $15.32 after the most recent trading session. At the very opening of the session, the stock started at $15.38 and reached a high price of $15.55, prior to closing the session the stock reached the value of $15.34. The stock touched...
Enphase Energy, Inc. (ENPH) is priced at $18.61 after the most recent trading session. At the very opening of the session, the stock started at $19.97 and reached a high price of $20, prior to closing the session the stock reached the value of $19.32. The stock touched a...
AbbVie Inc. (ABBV) is priced at $88.73 after the most recent trading session. At the very opening of the session, the stock started at $88.34 and reached a high price of $89.41, prior to closing the session the stock reached the value of $88.63. The stock touched a low...
TripAdvisor, Inc. (TRIP) is priced at $31.61 after the most recent trading session. At the very opening of the session, the stock started at $31.51 and reached a high price of $32.1, prior to closing the session the stock reached the value of $31.14. The stock touched a low...