Finance

Let’s start up with the current stock price of TherapeuticsMD, Inc. (TXMD), which is $1.13 to be very precise. The Stock rose vividly during the last session to $1.19 after opening rate of $1.18 while the lowest price it went was recorded $1.11 before closing at $1.17. TherapeuticsMD, Inc....

At the end of the latest market close, Lennar Corporation (LEN) was valued at $60.19. In that particular session, Stock kicked-off at the price of $59.76 while reaching the peak value of $62.04 and lowest value recorded on the day was $59.29. The stock current value is $60.46. Lennar...

At the end of the latest market close, BorgWarner Inc. (BWA) was valued at $32.10. In that particular session, Stock kicked-off at the price of $31.58 while reaching the peak value of $32.24 and lowest value recorded on the day was $31.04. The stock current value is $32.15. BorgWarner...

At the end of the latest market close, Comstock Holding Companies, Inc. (CHCI) was valued at $2.00. In that particular session, Stock kicked-off at the price of $2.8 while reaching the peak value of $3.75 and lowest value recorded on the day was $2.15. The stock current value is...

At the end of the latest market close, AG Mortgage Investment Trust, Inc. (MITT) was valued at $2.68. In that particular session, Stock kicked-off at the price of $2.68 while reaching the peak value of $2.69 and lowest value recorded on the day was $2.41. The stock current value...

At the end of the latest market close, National Oilwell Varco, Inc. (NOV) was valued at $12.93. In that particular session, Stock kicked-off at the price of $12.74 while reaching the peak value of $12.82 and lowest value recorded on the day was $12.07. The stock current value is...

RTW Retailwinds, Inc. (RTW) is priced at $0.45 after the most recent trading session. At the very opening of the session, the stock price was $0.44 and reached a high price of $0.47, prior to closing the session it reached the value of $0.43. The stock touched a low...

DocuSign, Inc. (DOCU) is priced at $139.74 after the most recent trading session. At the very opening of the session, the stock price was $130.03 and reached a high price of $140, prior to closing the session it reached the value of $127.80. The stock touched a low price...

Datadog, Inc. (DDOG) is priced at $71.27 after the most recent trading session. At the very opening of the session, the stock price was $68.76 and reached a high price of $71.47, prior to closing the session it reached the value of $67.13. The stock touched a low price...

The Macerich Company (MAC) is priced at $6.81 after the most recent trading session. At the very opening of the session, the stock price was $7.03 and reached a high price of $7.16, prior to closing the session it reached the value of $7.24. The stock touched a low...