Friday, September 25, 2020
At the end of the latest market close, Cabot Oil & Gas Corporation (COG) was valued at $18.65. In that particular session, Stock kicked-off at the price of $19.56 while reaching the peak value of $19.59 and lowest value recorded on the day was $18.62. The stock current value...
At the end of the latest market close, Valero Energy Corporation (VLO) was valued at $44.51. In that particular session, Stock kicked-off at the price of $47.44 while reaching the peak value of $47.45 and lowest value recorded on the day was $44.47. The stock current value is $44.06. Valero...
At the end of the latest market close, International Business Machines Corporation (IBM) was valued at $118.83. In that particular session, Stock kicked-off at the price of $120.80 while reaching the peak value of $121.59 and lowest value recorded on the day was $118.43. The stock current value is...
At the end of the latest market close, L Brands Inc. (LB) was valued at $30.10. In that particular session, Stock kicked-off at the price of $30.97 while reaching the peak value of $31.65 and lowest value recorded on the day was $30.01. The stock current value is $29.77. L...
At the end of the latest market close, Novavax Inc. (NVAX) was valued at $101.57. In that particular session, Stock kicked-off at the price of $110.94 while reaching the peak value of $112.18 and lowest value recorded on the day was $101.15. The stock current value is $103.49. Novavax Inc....
At the end of the latest market close, ON Semiconductor Corporation (ON) was valued at $20.08. In that particular session, Stock kicked-off at the price of $20.90 while reaching the peak value of $21.055 and lowest value recorded on the day was $20.06. The stock current value is $20.44. ON...
At the end of the latest market close, Two Harbors Investment Corp. (TWO) was valued at $4.94. In that particular session, Stock kicked-off at the price of $5.15 while reaching the peak value of $5.22 and lowest value recorded on the day was $4.94. The stock current value is...
At the end of the latest market close, CrowdStrike Holdings Inc. (CRWD) was valued at $138.60. In that particular session, Stock kicked-off at the price of $141.00 while reaching the peak value of $143.70 and lowest value recorded on the day was $136.91. The stock current value is $134.30. CrowdStrike...
At the end of the latest market close, ONEOK Inc. (OKE) was valued at $24.54. In that particular session, Stock kicked-off at the price of $25.75 while reaching the peak value of $26.16 and lowest value recorded on the day was $24.52. The stock current value is $23.73. Recently in...
At the end of the latest market close, T2 Biosystems Inc. (TTOO) was valued at $1.20. In that particular session, Stock kicked-off at the price of $1.23 while reaching the peak value of $1.35 and lowest value recorded on the day was $1.18. The stock current value is $1.14. T2...