Tuesday, January 21, 2020
At the end of the latest market close, TripAdvisor, Inc. (TRIP) was valued at $30.98. In that particular session, Stock kicked-off at the price of $31.31 while reaching the peak value of $31.67 and lowest value recorded on the day was $30.99. The stock current value is $31.52. TripAdvisor,...
At the end of the latest market close, cbdMD, Inc. (YCBD) was valued at $1.09. In that particular session, Stock kicked-off at the price of $1.19 while reaching the peak value of $1.19 and lowest value recorded on the day was $1.08. The stock current value is $1.11. cbdMD,...
At the end of the latest market close, MFA Financial, Inc. (MFA) was valued at $7.87. In that particular session, Stock kicked-off at the price of $7.9 while reaching the peak value of $7.91 and lowest value recorded on the day was $7.86. The stock current value is $7.87. ...
At the end of the latest market close, Digital Realty Trust, Inc. (DLR) was valued at $120.99. In that particular session, Stock kicked-off at the price of $122.85 while reaching the peak value of $123.99 and lowest value recorded on the day was $122.1. The stock current value is...
At the end of the latest market close, NexTier Oilfield Solutions Inc. (NEX) was valued at $6.43. In that particular session, Stock kicked-off at the price of $6.61 while reaching the peak value of $6.96 and lowest value recorded on the day was $6.59. The stock current value is...
At the end of the latest market close, Kimco Realty Corporation (KIM) was valued at $20.23. In that particular session, Stock kicked-off at the price of $20.22 while reaching the peak value of $20.34 and lowest value recorded on the day was $20.14. The stock current value is $20.34. ...
At the end of the latest market close, Senseonics Holdings, Inc. (SENS) was valued at $0.91. In that particular session, Stock kicked-off at the price of $0.91 while reaching the peak value of $1.07 and lowest value recorded on the day was $0.91. The stock current value is $1.06. ...
At the end of the latest market close, Resideo Technologies, Inc. (REZI) was valued at $11.94. In that particular session, Stock kicked-off at the price of $12.04 while reaching the peak value of $12.38 and lowest value recorded on the day was $12.03. The stock current value is $12.38. ...
At the end of the latest market close, SunPower Corporation (SPWR) was valued at $8.63. In that particular session, Stock kicked-off at the price of $8.7 while reaching the peak value of $8.94 and lowest value recorded on the day was $8.68. The stock current value is $8.79. SunPower...
At the end of the latest market close, Owens & Minor, Inc. (OMI) was valued at $5.20. In that particular session, Stock kicked-off at the price of $5.37 while reaching the peak value of $5.86 and lowest value recorded on the day was $5.35. The stock current value is...