Thursday, July 16, 2020
At the end of the latest market close, Liberty TripAdvisor Holdings Inc. (LTRPA) was valued at $2.14. In that particular session, Stock kicked-off at the price of $2.14 while reaching the peak value of $2.19 and lowest value recorded on the day was $2.09. The stock current value is...
At the end of the latest market close, SeaWorld Entertainment Inc. (SEAS) was valued at $15.06. In that particular session, Stock kicked-off at the price of $15.09 while reaching the peak value of $15.34 and lowest value recorded on the day was $14.70. The stock current value is $16.84. Recently...
At the end of the latest market close, Ruth's Hospitality Group Inc. (RUTH) was valued at $6.21. In that particular session, Stock kicked-off at the price of $6.39 while reaching the peak value of $6.52 and lowest value recorded on the day was $6.15. The stock current value is...
Moleculin Biotech Inc. (MBRX) is priced at $1.20 after the most recent trading session. At the very opening of the session, the stock price was $0.8217 and reached a high price of $0.8217, prior to closing the session it reached the value of $0.79. The stock touched a low...
Inpixon (INPX) is priced at $1.17 after the most recent trading session. At the very opening of the session, the stock price was $1.19 and reached a high price of $1.19, prior to closing the session it reached the value of $1.18. The stock touched a low price of...
Sunesis Pharmaceuticals Inc. (SNSS) is priced at $0.26 after the most recent trading session. At the very opening of the session, the stock price was $0.27 and reached a high price of $0.27, prior to closing the session it reached the value of $0.26. The stock touched a low...
Verastem Inc. (VSTM) is priced at $1.41 after the most recent trading session. At the very opening of the session, the stock price was $1.34 and reached a high price of $1.40, prior to closing the session it reached the value of $1.40. The stock touched a low price...
Under Armour Inc. (UA) is priced at $8.92 after the most recent trading session. At the very opening of the session, the stock price was $8.40 and reached a high price of $8.59, prior to closing the session it reached the value of $8.49. The stock touched a low...
Vislink Technologies Inc. (VISL) is priced at $0.62 after the most recent trading session. At the very opening of the session, the stock price was $0.64 and reached a high price of $0.65, prior to closing the session it reached the value of $0.62. The stock touched a low...
Whiting Petroleum Corporation (WLL) is priced at $1.10 after the most recent trading session. At the very opening of the session, the stock price was $1.01 and reached a high price of $1.04, prior to closing the session it reached the value of $1.01. The stock touched a low...