Friday, November 22, 2019
At the end of the latest market close, Halliburton Company (HAL) was valued at $19.90. In that particular session, Stock kicked-off at the price of $20.01 while reaching the peak value of $20.89 and lowest value recorded on the day was $19.8. The stock current value is $20.53. Halliburton...
At the end of the latest market close, PG&E Corporation (PCG) was valued at $6.84. In that particular session, Stock kicked-off at the price of $6.77 while reaching the peak value of $7.15 and lowest value recorded on the day was $6.65. The stock current value is $7.15. PG&E...
At the end of the latest market close, Aravive, Inc. (ARAV) was valued at $6.69. In that particular session, Stock kicked-off at the price of $13.46 while reaching the peak value of $15.6 and lowest value recorded on the day was $9.6. The stock current value is $9.64. Aravive,...
At the end of the latest market close, McDermott International, Inc. (MDR) was valued at $0.56. In that particular session, Stock kicked-off at the price of $0.56 while reaching the peak value of $0.64 and lowest value recorded on the day was $0.56. The stock current value is $0.61. ...
At the end of the latest market close, Intel Corporation (INTC) was valued at $58.35. In that particular session, Stock kicked-off at the price of $58.26 while reaching the peak value of $58.36 and lowest value recorded on the day was $57.37. The stock current value is $57.90. Intel...
At the end of the latest market close, Micron Technology, Inc. (MU) was valued at $46.58. In that particular session, Stock kicked-off at the price of $46.15 while reaching the peak value of $46.5 and lowest value recorded on the day was $45.23. The stock current value is $45.57. ...
At the end of the latest market close, Callon Petroleum Company (CPE) was valued at $3.68. In that particular session, Stock kicked-off at the price of $3.69 while reaching the peak value of $3.86 and lowest value recorded on the day was $3.59. The stock current value is $3.62. ...
At the end of the latest market close, New York Mortgage Trust, Inc. (NYMT) was valued at $6.25. In that particular session, Stock kicked-off at the price of $6.09 while reaching the peak value of $6.14 and lowest value recorded on the day was $6.06. The stock current value...
At the end of the latest market close, General Electric Company (GE) was valued at $11.50. In that particular session, Stock kicked-off at the price of $11.44 while reaching the peak value of $11.49 and lowest value recorded on the day was $11.26. The stock current value is $11.39. General...
At the end of the latest market close, Advanced Micro Devices, Inc. (AMD) was valued at $41.29. In that particular session, Stock kicked-off at the price of $40.96 while reaching the peak value of $41.75 and lowest value recorded on the day was $40.07. The stock current value is...