Industry

NiSource Inc. (NI) is priced at $24.30 after the most recent trading session. At the very opening of the session, the stock price was $23.59 and reached a high price of $24.115, prior to closing the session it reached the value of $24.04. The stock touched a low price...

Maxim Integrated Products Inc. (MXIM) is priced at $72.95 after the most recent trading session. At the very opening of the session, the stock price was $72.875 and reached a high price of $73.73, prior to closing the session it reached the value of $73.55. The stock touched a...

Caterpillar Inc. (CAT) is priced at $168.68 after the most recent trading session. At the very opening of the session, the stock price was $167.98 and reached a high price of $169.85, prior to closing the session it reached the value of $169.66. The stock touched a low price...

Vonage Holdings Corp. (VG) is priced at $10.84 after the most recent trading session. At the very opening of the session, the stock price was $10.95 and reached a high price of $11.15, prior to closing the session it reached the value of $10.92. The stock touched a low...

The Procter & Gamble Company (PG) is priced at $142.56 after the most recent trading session. At the very opening of the session, the stock price was $141.49 and reached a high price of $142.75, prior to closing the session it reached the value of $141.45. The stock touched...

Murphy Oil Corporation (MUR) is priced at $8.98 after the most recent trading session. At the very opening of the session, the stock price was $8.51 and reached a high price of $9.00, prior to closing the session it reached the value of $8.98. The stock touched a low...

CTI BioPharma Corp. (CTIC) is priced at $3.43 after the most recent trading session. At the very opening of the session, the stock price was $3.22 and reached a high price of $3.35, prior to closing the session it reached the value of $3.34. The stock touched a low...

Seneca Biopharma Inc. (SNCA) is priced at $0.68 after the most recent trading session. At the very opening of the session, the stock price was $0.6577 and reached a high price of $0.6851, prior to closing the session it reached the value of $0.66. The stock touched a low...

Bristol-Myers Squibb Company (BMY) is priced at $60.67 after the most recent trading session. At the very opening of the session, the stock price was $59.98 and reached a high price of $61.01, prior to closing the session it reached the value of $60.76. The stock touched a low...

HP Inc. (HPQ) is priced at $19.24 after the most recent trading session. At the very opening of the session, the stock price was $19.17 and reached a high price of $19.445, prior to closing the session it reached the value of $19.35. The stock touched a low price...