Industry

LiveXLive Media Inc. (LIVX) is priced at $2.15 after the most recent trading session. At the very opening of the session, the stock price was $1.94 and reached a high price of $2.12, prior to closing the session it reached the value of $2.12. The stock touched a low...

Celldex Therapeutics Inc. (CLDX) is priced at $21.25 after the most recent trading session. At the very opening of the session, the stock price was $19.92 and reached a high price of $20.50, prior to closing the session it reached the value of $19.92. The stock touched a low...

Inuvo Inc. (INUV) is priced at $0.37 after the most recent trading session. At the very opening of the session, the stock price was $0.36 and reached a high price of $0.37, prior to closing the session it reached the value of $0.36. The stock touched a low price...

Caterpillar Inc. (CAT) is priced at $173.92 after the most recent trading session. At the very opening of the session, the stock price was $172.45 and reached a high price of $173.12, prior to closing the session it reached the value of $172.23. The stock touched a low price...

Conduent Incorporated (CNDT) is priced at $4.54 after the most recent trading session. At the very opening of the session, the stock price was $4.15 and reached a high price of $4.26, prior to closing the session it reached the value of $4.22. The stock touched a low price...

Lipocine Inc. (LPCN) is priced at $1.58 after the most recent trading session. At the very opening of the session, the stock price was $1.40 and reached a high price of $1.50, prior to closing the session it reached the value of $1.48. The stock touched a low price...

Utz Brands Inc. (UTZ) is priced at $19.76 after the most recent trading session. At the very opening of the session, the stock price was $19.29 and reached a high price of $19.50, prior to closing the session it reached the value of $19.39. The stock touched a low...

Accuray Incorporated (ARAY) is priced at $4.55 after the most recent trading session. At the very opening of the session, the stock price was $3.85 and reached a high price of $3.93, prior to closing the session it reached the value of $3.91. The stock touched a low price...

Trine Acquisition Corp. (TRNE) is priced at $11.30 after the most recent trading session. At the very opening of the session, the stock price was $10.59 and reached a high price of $11.29, prior to closing the session it reached the value of $11.13. The stock touched a low...

Peabody Energy Corporation (BTU) is priced at $1.31 after the most recent trading session. At the very opening of the session, the stock price was $1.17 and reached a high price of $1.17, prior to closing the session it reached the value of $1.17. The stock touched a low...