Monday, June 1, 2020
V.F. Corporation (VFC) is priced at $60.28 after the most recent trading session. At the very opening of the session, the stock price was $61.5 and reached a high price of $63.24, prior to closing the session it reached the value of $59.50. The stock touched a low price...
Molson Coors Beverage Company (TAP) is priced at $46.17 after the most recent trading session. At the very opening of the session, the stock price was $46.13 and reached a high price of $47.24, prior to closing the session it reached the value of $45.44. The stock touched a...
Domo, Inc. (DOMO) is priced at $19.34 after the most recent trading session. At the very opening of the session, the stock price was $18.23 and reached a high price of $19.84, prior to closing the session it reached the value of $17.68. The stock touched a low price...
American Tower Corporation (REIT) (AMT) is priced at $236.81 after the most recent trading session. At the very opening of the session, the stock price was $251.02 and reached a high price of $251.02, prior to closing the session it reached the value of $243.53. The stock touched a...
American Electric Power Company, Inc. (AEP) is priced at $83.13 after the most recent trading session. At the very opening of the session, the stock price was $85.75 and reached a high price of $85.8, prior to closing the session it reached the value of $84.63. The stock touched...
Allegheny Technologies Incorporated (ATI) is priced at $8.32 after the most recent trading session. At the very opening of the session, the stock price was $7.92 and reached a high price of $8.49, prior to closing the session it reached the value of $7.51. The stock touched a low...
The Hartford Financial Services Group, Inc. (HIG) is priced at $41.15 after the most recent trading session. At the very opening of the session, the stock price was $40.55 and reached a high price of $41.5, prior to closing the session it reached the value of $39.34. The stock...
Hess Corporation (HES) is priced at $49.01 after the most recent trading session. At the very opening of the session, the stock price was $46.58 and reached a high price of $49.27, prior to closing the session it reached the value of $44.30. The stock touched a low price...
CommScope Holding Company, Inc. (COMM) is priced at $11.60 after the most recent trading session. At the very opening of the session, the stock price was $11.61 and reached a high price of $11.92, prior to closing the session it reached the value of $11.20. The stock touched a...
Northwest Bancshares, Inc. (NWBI) is priced at $11.12 after the most recent trading session. At the very opening of the session, the stock price was $11.48 and reached a high price of $11.82, prior to closing the session it reached the value of $10.98. The stock touched a low...