Monday, August 3, 2020
At the end of the latest market close, Pentair plc (PNR) was valued at $37.99. In that particular session, Stock kicked-off at the price of $38.12 while reaching the peak value of $38.28 and lowest value recorded on the day was $36.79. The stock current value is $36.91. Pentair...
At the end of the latest market close, Shell Midstream Partners, L.P. (SHLX) was valued at $12.27. In that particular session, Stock kicked-off at the price of $12.2 while reaching the peak value of $12.54 and lowest value recorded on the day was $11.97. The stock current value is...
At the end of the latest market close, Bitauto Holdings Limited (BITA) was valued at $15.85. In that particular session, Stock kicked-off at the price of $15.84 while reaching the peak value of $15.87 and lowest value recorded on the day was $15.79. The stock current value is $15.84. ...
At the end of the latest market close, Antares Pharma, Inc. (ATRS) was valued at $2.75. In that particular session, Stock kicked-off at the price of $2.77 while reaching the peak value of $2.79 and lowest value recorded on the day was $2.63. The stock current value is $2.69. ...
At the end of the latest market close, Newmark Group, Inc. (NMRK) was valued at $4.86. In that particular session, Stock kicked-off at the price of $4.9 while reaching the peak value of $4.99 and lowest value recorded on the day was $4.67. The stock current value is $4.70. ...
At the end of the latest market close, Salem Media Group, Inc. (SALM) was valued at $1.13. In that particular session, Stock kicked-off at the price of $1.23 while reaching the peak value of $1.26 and lowest value recorded on the day was $1.09. The stock current value is...
At the end of the latest market close, Extreme Networks, Inc. (EXTR) was valued at $4.30. In that particular session, Stock kicked-off at the price of $4.26 while reaching the peak value of $4.38 and lowest value recorded on the day was $4.23. The stock current value is $4.34. Extreme...
At the end of the latest market close, Mustang Bio, Inc. (MBIO) was valued at $3.18. In that particular session, Stock kicked-off at the price of $3.19 while reaching the peak value of $3.23 and lowest value recorded on the day was $3.1. The stock current value is $3.18. Mustang...
At the end of the latest market close, Extra Space Storage Inc. (EXR) was valued at $91.83. In that particular session, Stock kicked-off at the price of $92 while reaching the peak value of $93.96 and lowest value recorded on the day was $91.36. The stock current value is...
At the end of the latest market close, Navidea Biopharmaceuticals, Inc. (NAVB) was valued at $3.81. In that particular session, Stock kicked-off at the price of $3.79 while reaching the peak value of $4.05 and lowest value recorded on the day was $3.79. The stock current value is $3.94. Navidea...