Industry

At the end of the latest market close, Zix Corporation (ZIXI) was valued at $9.26. In that particular session, Stock kicked-off at the price of $9.60 while reaching the peak value of $9.62 and lowest value recorded on the day was $9.11. The stock current value is $7.96. Get...

22nd Century Group Inc. (XXII) is priced at $3.41 after the most recent trading session. At the very opening of the session, the stock price was $3.99 and reached a high price of $4.01, prior to closing the session it reached the value of $4.00. The stock touched a...

Simon Property Group Inc. (SPG) is priced at $114.82 after the most recent trading session. At the very opening of the session, the stock price was $119.85 and reached a high price of $121.31, prior to closing the session it reached the value of $119.00. The stock touched a...

Tanzanian Gold Corporation (TRX) is priced at $0.70 after the most recent trading session. At the very opening of the session, the stock price was $0.78 and reached a high price of $0.78, prior to closing the session it reached the value of $0.75. The stock touched a low...

NovoCure Limited (NVCR) is priced at $148.90 after the most recent trading session. At the very opening of the session, the stock price was $171.008 and reached a high price of $171.008, prior to closing the session it reached the value of $173.13. The stock touched a low price...

Lennar Corporation (LEN) is priced at $80.40 after the most recent trading session. At the very opening of the session, the stock price was $85.52 and reached a high price of $85.70, prior to closing the session it reached the value of $86.25. The stock touched a low price...

McEwen Mining Inc. (MUX) is priced at $1.13 after the most recent trading session. At the very opening of the session, the stock price was $1.20 and reached a high price of $1.2289, prior to closing the session it reached the value of $1.22. The stock touched a low...

Anavex Life Sciences Corp. (AVXL) is priced at $13.06 after the most recent trading session. At the very opening of the session, the stock price was $12.40 and reached a high price of $13.74, prior to closing the session it reached the value of $12.36. The stock touched a...

Hall of Fame Resort & Entertainment Company (HOFV) is priced at $2.36 after the most recent trading session. At the very opening of the session, the stock price was $2.51 and reached a high price of $2.63, prior to closing the session it reached the value of $2.46. The...

Allied Esports Entertainment Inc. (AESE) is priced at $2.15 after the most recent trading session. At the very opening of the session, the stock price was $2.18 and reached a high price of $2.59, prior to closing the session it reached the value of $2.12. The stock touched a...