Wednesday, September 23, 2020
At the end of the latest market close, Danaher Corporation (DHR) was valued at $206.31. In that particular session, Stock kicked-off at the price of $204.49 while reaching the peak value of $205.83 and lowest value recorded on the day was $201.5619. The stock current value is $205.81. Danaher Corporation...
At the end of the latest market close, BIOLASE Inc. (BIOL) was valued at $0.31. In that particular session, Stock kicked-off at the price of $0.33 while reaching the peak value of $0.33 and lowest value recorded on the day was $0.295. The stock current value is $0.29. BIOLASE Inc....
At the end of the latest market close, Mueller Water Products Inc. (MWA) was valued at $10.98. In that particular session, Stock kicked-off at the price of $10.70 while reaching the peak value of $10.76 and lowest value recorded on the day was $10.47. The stock current value is...
At the end of the latest market close, Concho Resources Inc. (CXO) was valued at $48.09. In that particular session, Stock kicked-off at the price of $46.70 while reaching the peak value of $46.98 and lowest value recorded on the day was $45.53. The stock current value is $46.25. Concho...
At the end of the latest market close, Skechers U.S.A. Inc. (SKX) was valued at $30.79. In that particular session, Stock kicked-off at the price of $29.81 while reaching the peak value of $30.01 and lowest value recorded on the day was $28.45. The stock current value is $29.34. Skechers...
At the end of the latest market close, Old Dominion Freight Line Inc. (ODFL) was valued at $184.07. In that particular session, Stock kicked-off at the price of $181.99 while reaching the peak value of $182.49 and lowest value recorded on the day was $176.35. The stock current value...
At the end of the latest market close, Performance Food Group Company (PFGC) was valued at $37.63. In that particular session, Stock kicked-off at the price of $36.23 while reaching the peak value of $36.55 and lowest value recorded on the day was $34.12. The stock current value is...
At the end of the latest market close, First American Financial Corporation (FAF) was valued at $52.76. In that particular session, Stock kicked-off at the price of $51.71 while reaching the peak value of $52.68 and lowest value recorded on the day was $51.28. The stock current value is...
At the end of the latest market close, CMS Energy Corporation (CMS) was valued at $61.10. In that particular session, Stock kicked-off at the price of $59.87 while reaching the peak value of $61.01 and lowest value recorded on the day was $59.10. The stock current value is $59.99. Recently...
At the end of the latest market close, Golden Minerals Company (AUMN) was valued at $0.45. In that particular session, Stock kicked-off at the price of $0.45 while reaching the peak value of $0.46 and lowest value recorded on the day was $0.42. The stock current value is $0.43. Golden...