Stock

At the end of the latest market close, Elastic N.V. (ESTC) was valued at $156.70. In that particular session, Stock kicked-off at the price of $147.37 while reaching the peak value of $151.11 and lowest value recorded on the day was $129.20. The stock current value is $131.56. Get...

Let’s start up with the current stock price of Energy Focus Inc. (EFOI), which is $5.74 to be very precise. The Stock rose vividly during the last session to $5.4451 after opening rate of $5.35 while the lowest price it went was recorded $5.00 before closing at $5.00. Get...

At the end of the latest market close, Teligent Inc. (TLGT) was valued at $1.01. In that particular session, Stock kicked-off at the price of $1.01 while reaching the peak value of $1.0191 and lowest value recorded on the day was $0.901. The stock current value is $0.97. Get...

At the end of the latest market close, International Business Machines Corporation (IBM) was valued at $123.21. In that particular session, Stock kicked-off at the price of $123.37 while reaching the peak value of $124.35 and lowest value recorded on the day was $122.335. The stock current value is...

At the end of the latest market close, Camber Energy Inc. (CEI) was valued at $1.76. In that particular session, Stock kicked-off at the price of $1.76 while reaching the peak value of $1.77 and lowest value recorded on the day was $1.43. The stock current value is $1.49. ...

Let’s start up with the current stock price of ADT Inc. (ADT), which is $7.74 to be very precise. The Stock rose vividly during the last session to $10.24 after opening rate of $10.15 while the lowest price it went was recorded $9.41 before closing at $9.48. Get the...

At the end of the latest market close, The Toronto-Dominion Bank (TD) was valued at $63.61. In that particular session, Stock kicked-off at the price of $63.40 while reaching the peak value of $63.58 and lowest value recorded on the day was $61.3996. The stock current value is $62.02. ...

At the end of the latest market close, Fidelity National Financial Inc. (FNF) was valued at $41.31. In that particular session, Stock kicked-off at the price of $41.40 while reaching the peak value of $41.87 and lowest value recorded on the day was $38.35. The stock current value is...

At the end of the latest market close, Fluent Inc. (FLNT) was valued at $7.30. In that particular session, Stock kicked-off at the price of $7.09 while reaching the peak value of $7.21 and lowest value recorded on the day was $6.18. The stock current value is $6.22. Get...

Let’s start up with the current stock price of Sensus Healthcare Inc. (SRTS), which is $5.33 to be very precise. The Stock rose vividly during the last session to $4.19 after opening rate of $4.19 while the lowest price it went was recorded $3.82 before closing at $3.82. Get...