Friday, February 28, 2020
Western Asset Mortgage Capital Corporation (WMC) is priced at $10.15 after the most recent trading session. At the very opening of the session, the stock price was $10.51 and reached a high price of $10.52, prior to closing the session it reached the value of $10.60. The stock touched...
Ollie's Bargain Outlet Holdings, Inc. (OLLI) is priced at $50.97 after the most recent trading session. At the very opening of the session, the stock price was $51.3 and reached a high price of $51.98, prior to closing the session it reached the value of $52.80. The stock touched...
Innoviva, Inc. (INVA) is priced at $14.39 after the most recent trading session. At the very opening of the session, the stock price was $13.48 and reached a high price of $14.45, prior to closing the session it reached the value of $13.70. The stock touched a low price...
Editas Medicine, Inc. (EDIT) is priced at $21.02 after the most recent trading session. At the very opening of the session, the stock price was $21.79 and reached a high price of $21.85, prior to closing the session it reached the value of $22.41. The stock touched a low...
Uranium Energy Corp. (UEC) is priced at $0.69 after the most recent trading session. At the very opening of the session, the stock price was $0.71 and reached a high price of $0.72, prior to closing the session it reached the value of $0.72. The stock touched a low...
Esperion Therapeutics, Inc. (ESPR) is priced at $53.06 after the most recent trading session. At the very opening of the session, the stock price was $52.99 and reached a high price of $54.49, prior to closing the session it reached the value of $57.05. The stock touched a low...
Adamis Pharmaceuticals Corporation (ADMP) is priced at $0.49 after the most recent trading session. At the very opening of the session, the stock price was $0.5 and reached a high price of $0.53, prior to closing the session it reached the value of $0.55. The stock touched a low...
vTv Therapeutics Inc. (VTVT) is priced at $4.03 after the most recent trading session. At the very opening of the session, the stock price was $3.4 and reached a high price of $4.19, prior to closing the session it reached the value of $3.32. The stock touched a low...
Broadmark Realty Capital Inc. (BRMK) is priced at $11.85 after the most recent trading session. At the very opening of the session, the stock price was $12.1 and reached a high price of $12.05, prior to closing the session it reached the value of $12.23. The stock touched a...
State Street Corporation (STT) is priced at $71.07 after the most recent trading session. At the very opening of the session, the stock price was $68.26 and reached a high price of $71.18, prior to closing the session it reached the value of $70.14. The stock touched a low...