Saturday, August 8, 2020
ADMA Biologics Inc. (ADMA) is priced at $2.77 after the most recent trading session. At the very opening of the session, the stock price was $2.86 and reached a high price of $2.93, prior to closing the session it reached the value of $2.76. The stock touched a low...
First Solar Inc. (FSLR) is priced at $58.92 after the most recent trading session. At the very opening of the session, the stock price was $57.91 and reached a high price of $59.61, prior to closing the session it reached the value of $56.21. The stock touched a low...
U.S. Silica Holdings Inc. (SLCA) is priced at $3.07 after the most recent trading session. At the very opening of the session, the stock price was $3.24 and reached a high price of $3.27, prior to closing the session it reached the value of $3.05. The stock touched a...
CoreLogic Inc. (CLGX) is priced at $67.17 after the most recent trading session. At the very opening of the session, the stock price was $67.83 and reached a high price of $67.83, prior to closing the session it reached the value of $65.88. The stock touched a low price...
Vaccinex Inc. (VCNX) is priced at $5.65 after the most recent trading session. At the very opening of the session, the stock price was $4.39 and reached a high price of $4.95, prior to closing the session it reached the value of $4.65. The stock touched a low price...
Anaplan Inc. (PLAN) is priced at $45.93 after the most recent trading session. At the very opening of the session, the stock price was $49.50 and reached a high price of $49.93, prior to closing the session it reached the value of $46.98. The stock touched a low price...
Coupa Software Incorporated (COUP) is priced at $288.59 after the most recent trading session. At the very opening of the session, the stock price was $311.88 and reached a high price of $312.00, prior to closing the session it reached the value of $283.01. The stock touched a low...
On Deck Capital Inc. (ONDK) is priced at $0.70 after the most recent trading session. At the very opening of the session, the stock price was $0.80 and reached a high price of $0.81, prior to closing the session it reached the value of $0.72. The stock touched a...
Acorda Therapeutics Inc. (ACOR) is priced at $0.68 after the most recent trading session. At the very opening of the session, the stock price was $0.7437 and reached a high price of $0.745, prior to closing the session it reached the value of $0.70. The stock touched a low...
Caladrius Biosciences Inc. (CLBS) is priced at $2.42 after the most recent trading session. At the very opening of the session, the stock price was $2.06 and reached a high price of $2.22, prior to closing the session it reached the value of $2.16. The stock touched a low...