Finance

The Progressive Corporation (PGR) is priced at $92.93 after the most recent trading session. At the very opening of the session, the stock price was $93.13 and reached a high price of $93.49, prior to closing the session it reached the value of $93.14. The stock touched a low...

Enphase Energy Inc. (ENPH) is priced at $134.43 after the most recent trading session. At the very opening of the session, the stock price was $132.93 and reached a high price of $134.85, prior to closing the session it reached the value of $129.59. The stock touched a low...

Equity Residential (EQR) is priced at $60.33 after the most recent trading session. At the very opening of the session, the stock price was $61.00 and reached a high price of $61.38, prior to closing the session it reached the value of $60.56. The stock touched a low price...

Dynatrace Inc. (DT) is priced at $36.18 after the most recent trading session. At the very opening of the session, the stock price was $36.75 and reached a high price of $37.045, prior to closing the session it reached the value of $36.58. The stock touched a low price...

Realty Income Corporation (O) is priced at $60.89 after the most recent trading session. At the very opening of the session, the stock price was $60.76 and reached a high price of $62.05, prior to closing the session it reached the value of $60.39. The stock touched a low...

ADMA Biologics Inc. (ADMA) is priced at $1.82 after the most recent trading session. At the very opening of the session, the stock price was $1.87 and reached a high price of $1.89, prior to closing the session it reached the value of $1.85. The stock touched a low...

Arbutus Biopharma Corporation (ABUS) is priced at $3.67 after the most recent trading session. At the very opening of the session, the stock price was $3.44 and reached a high price of $3.74, prior to closing the session it reached the value of $3.36. The stock touched a low...

Sunstone Hotel Investors Inc. (SHO) is priced at $10.58 after the most recent trading session. At the very opening of the session, the stock price was $10.20 and reached a high price of $10.67, prior to closing the session it reached the value of $10.33. The stock touched a...

Schrodinger Inc. (SDGR) is priced at $67.65 after the most recent trading session. At the very opening of the session, the stock price was $64.86 and reached a high price of $69.48, prior to closing the session it reached the value of $60.60. The stock touched a low price...

The Home Depot Inc. (HD) is priced at $271.40 after the most recent trading session. At the very opening of the session, the stock price was $270.01 and reached a high price of $273.689, prior to closing the session it reached the value of $269.81. The stock touched a...