Finance

Fortive Corporation (FTV) is priced at $70.25 after the most recent trading session. At the very opening of the session, the stock price was $71.27 and reached a high price of $71.45, prior to closing the session it reached the value of $71.40. The stock touched a low price...

GrafTech International Ltd. (EAF) is priced at $11.97 after the most recent trading session. At the very opening of the session, the stock price was $12.55 and reached a high price of $12.61, prior to closing the session it reached the value of $12.55. The stock touched a low...

The Blackstone Group Inc. (BX) is priced at $76.75 after the most recent trading session. At the very opening of the session, the stock price was $75.65 and reached a high price of $76.82, prior to closing the session it reached the value of $75.23. The stock touched a...

Apple Hospitality REIT Inc. (APLE) is priced at $15.27 after the most recent trading session. At the very opening of the session, the stock price was $14.97 and reached a high price of $15.31, prior to closing the session it reached the value of $15.10. The stock touched a...

LifeMD Inc. (LFMD) is priced at $14.84 after the most recent trading session. At the very opening of the session, the stock price was $16.01 and reached a high price of $16.31, prior to closing the session it reached the value of $16.25. The stock touched a low price...

Inseego Corp. (INSG) is priced at $9.48 after the most recent trading session. At the very opening of the session, the stock price was $9.25 and reached a high price of $9.50, prior to closing the session it reached the value of $9.14. The stock touched a low price...

Huntsman Corporation (HUN) is priced at $27.88 after the most recent trading session. At the very opening of the session, the stock price was $28.62 and reached a high price of $28.685, prior to closing the session it reached the value of $28.64. The stock touched a low price...

Soleno Therapeutics Inc. (SLNO) is priced at $1.24 after the most recent trading session. At the very opening of the session, the stock price was $1.21 and reached a high price of $1.24, prior to closing the session it reached the value of $1.17. The stock touched a low...

Ur-Energy Inc. (URG) is priced at $1.27 after the most recent trading session. At the very opening of the session, the stock price was $1.24 and reached a high price of $1.27, prior to closing the session it reached the value of $1.21. The stock touched a low price...

NiSource Inc. (NI) is priced at $24.65 after the most recent trading session. At the very opening of the session, the stock price was $24.70 and reached a high price of $24.78, prior to closing the session it reached the value of $24.63. The stock touched a low price...