Tuesday, January 21, 2020
Applied Materials, Inc. (AMAT) is priced at $63.21 after the most recent trading session. At the very opening of the session, the stock started at $62.59 and reached a high price of $63.23, prior to closing the session the stock reached the value of $61.93. The stock touched a...
Lipocine Inc. (LPCN) is priced at $0.57 after the most recent trading session. At the very opening of the session, the stock started at $0.45 and reached a high price of $0.57, prior to closing the session the stock reached the value of $0.45. The stock touched a low...
Peloton Interactive, Inc. (PTON) is priced at $30.83 after the most recent trading session. At the very opening of the session, the stock started at $31.1 and reached a high price of $31.8, prior to closing the session the stock reached the value of $30.86. The stock touched a...
ViacomCBS Inc. (VIAC) is priced at $40.04 after the most recent trading session. At the very opening of the session, the stock started at $39.88 and reached a high price of $40.1, prior to closing the session the stock reached the value of $39.69. The stock touched a low...
XPO Logistics, Inc. (XPO) is priced at $95.35 after the most recent trading session. At the very opening of the session, the stock started at $96.19 and reached a high price of $96.2, prior to closing the session the stock reached the value of $82.82. The stock touched a...
Heat Biologics, Inc. (HTBX) is priced at $0.33 after the most recent trading session. At the very opening of the session, the stock started at $0.37 and reached a high price of $0.38, prior to closing the session the stock reached the value of $0.44. The stock touched a...
SmileDirectClub, Inc. (SDC) is priced at $13.26 after the most recent trading session. At the very opening of the session, the stock started at $14.2 and reached a high price of $14.87, prior to closing the session the stock reached the value of $13.72. The stock touched a low...
J. C. Penney Company, Inc. (JCP) is priced at $0.84 after the most recent trading session. At the very opening of the session, the stock started at $0.78 and reached a high price of $0.86, prior to closing the session the stock reached the value of $0.77. The stock...
At the end of the latest market close, ACM Research, Inc. (ACMR) was valued at $31.59. In that particular session, Stock kicked-off at the price of $31.59 while reaching the peak value of $36.69 and lowest value recorded on the day was $30.74. The stock current value is $35.15. ...
At the end of the latest market close, ImmunoGen, Inc. (IMGN) was valued at $4.59. In that particular session, Stock kicked-off at the price of $4.54 while reaching the peak value of $4.95 and lowest value recorded on the day was $4.52. The stock current value is $4.95. ImmunoGen,...