Thursday, April 9, 2020
At the end of the latest market close, CubeSmart (CUBE) was valued at $32.66. In that particular session, Stock kicked-off at the price of $31.28 while reaching the peak value of $32.03 and lowest value recorded on the day was $31.1. The stock current value is $31.33. CubeSmart had...
At the end of the latest market close, FLIR Systems, Inc. (FLIR) was valued at $39.49. In that particular session, Stock kicked-off at the price of $36.8 while reaching the peak value of $37.92 and lowest value recorded on the day was $35.66. The stock current value is $36.08. ...
At the end of the latest market close, Pennsylvania Real Estate Investment Trust (PEI) was valued at $2.01. In that particular session, Stock kicked-off at the price of $1.82 while reaching the peak value of $1.82 and lowest value recorded on the day was $1.55. The stock current value...
At the end of the latest market close, Act II Global Acquisition Corp. (ACTT) was valued at $10.22. In that particular session, Stock kicked-off at the price of $10.11 while reaching the peak value of $10.27 and lowest value recorded on the day was $10.05. The stock current value...
Enservco Corporation (ENSV) is priced at $0.13 after the most recent trading session. At the very opening of the session, the stock price was $0.13 and reached a high price of $0.13, prior to closing the session it reached the value of $0.14. The stock touched a low price...
Alexion Pharmaceuticals, Inc. (ALXN) is priced at $86.42 after the most recent trading session. At the very opening of the session, the stock price was $86.5 and reached a high price of $90.39, prior to closing the session it reached the value of $91.98. The stock touched a low...
Quest Diagnostics Incorporated (DGX) is priced at $109.84 after the most recent trading session. At the very opening of the session, the stock price was $109.04 and reached a high price of $112, prior to closing the session it reached the value of $112.02. The stock touched a low...
Advanced Disposal Services, Inc. (ADSW) is priced at $32.76 after the most recent trading session. At the very opening of the session, the stock price was $32.81 and reached a high price of $32.99, prior to closing the session it reached the value of $33.06. The stock touched a...
HCA Healthcare, Inc. (HCA) is priced at $116.74 after the most recent trading session. At the very opening of the session, the stock price was $119.42 and reached a high price of $121.33, prior to closing the session it reached the value of $127.20. The stock touched a low...
O-I Glass, Inc. (OI) is priced at $6.85 after the most recent trading session. At the very opening of the session, the stock price was $8.46 and reached a high price of $8.46, prior to closing the session it reached the value of $9.32. The stock touched a low...