Thursday, October 1, 2020
Cincinnati Financial Corporation (CINF) is priced at $81.01 after the most recent trading session. At the very opening of the session, the stock price was $84.03 and reached a high price of $84.29, prior to closing the session it reached the value of $83.12. The stock touched a low...
At the end of the latest market close, Ovid Therapeutics Inc. (OVID) was valued at $7.02. In that particular session, Stock kicked-off at the price of $7.06 while reaching the peak value of $7.76 and lowest value recorded on the day was $6.9997. The stock current value is $7.64. Recently...
At the end of the latest market close, Retail Properties of America Inc. (RPAI) was valued at $7.01. In that particular session, Stock kicked-off at the price of $7.11 while reaching the peak value of $7.14 and lowest value recorded on the day was $6.84. The stock current value...
At the end of the latest market close, Apex Global Brands Inc. (APEX) was valued at $0.69. In that particular session, Stock kicked-off at the price of $0.6884 while reaching the peak value of $0.768 and lowest value recorded on the day was $0.675. The stock current value is...
At the end of the latest market close, Lexington Realty Trust (LXP) was valued at $11.66. In that particular session, Stock kicked-off at the price of $11.76 while reaching the peak value of $11.81 and lowest value recorded on the day was $11.66. The stock current value is $11.73. Recently...
At the end of the latest market close, Agilent Technologies Inc. (A) was valued at $96.30. In that particular session, Stock kicked-off at the price of $96.66 while reaching the peak value of $98.28 and lowest value recorded on the day was $96.52. The stock current value is $97.63. Recently...
At the end of the latest market close, Kopin Corporation (KOPN) was valued at $1.73. In that particular session, Stock kicked-off at the price of $1.75 while reaching the peak value of $1.78 and lowest value recorded on the day was $1.56. The stock current value is $1.60. Recently in...
EyePoint Pharmaceuticals Inc. (EYPT) is priced at $0.59 after the most recent trading session. At the very opening of the session, the stock price was $0.67 and reached a high price of $0.67, prior to closing the session it reached the value of $0.66. The stock touched a low...
Halozyme Therapeutics Inc. (HALO) is priced at $28.56 after the most recent trading session. At the very opening of the session, the stock price was $28.38 and reached a high price of $28.83, prior to closing the session it reached the value of $28.20. The stock touched a low...
Waste Management Inc. (WM) is priced at $112.25 after the most recent trading session. At the very opening of the session, the stock price was $112.03 and reached a high price of $112.73, prior to closing the session it reached the value of $111.59. The stock touched a low...