Sunday, November 17, 2019
Altria Group, Inc. (MO) is presently priced at $47.35 after the most recent trading session. At the very opening of the session, the stock started at $47.82 and reached a high price of $48.06 prior to closing the session at the time the stock reached the value of $47.90....
Cleveland-Cliffs Inc. (CLF) is presently priced at $10.67 after the most recent trading session. At the very opening of the session, the stock started at $10.45 and reached a high price of $10.73 prior to closing the session at the time the stock reached the value of $10.42. The...
Kosmos Energy Ltd. (KOS) is presently priced at $6.27 after the most recent trading session. At the very opening of the session, the stock started at $6.21 and reached a high price of $6.36 prior to closing the session at the time the stock reached the value of $6.21....
Gilead Sciences, Inc. (GILD) is presently priced at $67.56 after the most recent trading session. At the very opening of the session, the stock started at $67.15 and reached a high price of $68.02 prior to closing the session at the time the stock reached the value of $67.08....
MGIC Investment Corporation (MTG) is presently priced at $13.14 after the most recent trading session. At the very opening of the session, the stock started at $13.22 and reached a high price of $13.28 prior to closing the session at the time the stock reached the value of $13.14....
Pareteum Corporation (TEUM) is presently priced at $2.61 after the most recent trading session. At the very opening of the session, the stock started at $2.45 and reached a high price of $2.7 prior to closing the session at the time the stock reached the value of $2.38. The...
Fitbit, Inc. (FIT) is presently priced at $4.40 after the most recent trading session. At the very opening of the session, the stock started at $4.37 and reached a high price of $4.46 prior to closing the session at the time the stock reached the value of $4.34. The...
Frontier Communications Corporation (FTR) is presently priced at $1.70 after the most recent trading session. At the very opening of the session, the stock started at $1.6 and reached a high price of $1.71 prior to closing the session at the time the stock reached the value of $1.63....
MoneyGram International, Inc. (MGI) is presently priced at $2.62 after the most recent trading session. At the very opening of the session, the stock started at $2.83 and reached a high price of $2.83 prior to closing the session at the time the stock reached the value of $2.57....
The Mosaic Company (MOS) is presently priced at $24.39 after the most recent trading session. At the very opening of the session, the stock started at $24.31 and reached a high price of $24.82 prior to closing the session at the time the stock reached the value of $24.14....