Friday, November 15, 2019
Regeneron Pharmaceuticals, Inc. (REGN) is presently priced at $320.26 after the most recent trading session. At the very opening of the session, the stock started at $324.26 and reached a high price of $324.26 prior to closing the session at the time the stock reached the value of $320.48. The stock...
Hudson Pacific Properties, Inc. (HPP) is presently priced at $34.59 after the most recent trading session. At the very opening of the session, the stock started at $34.9 and reached a high price of $34.9 prior to closing the session at the time the stock reached the value of $34.66. The...
iRobot Corporation (IRBT) is presently priced at $92.14 after the most recent trading session. At the very opening of the session, the stock started at $94.25 and reached a high price of $96.58 prior to closing the session at the time the stock reached the value of $93.00. The stock touched...
Charter Communications, Inc. (CHTR) is presently priced at $398.77 after the most recent trading session. At the very opening of the session, the stock started at $400.48 and reached a high price of $401.38 prior to closing the session at the time the stock reached the value of $397.75. The stock...
Sorrento Therapeutics, Inc. (SRNE) is presently priced at $3.86 after the most recent trading session. At the very opening of the session, the stock started at $3.72 and reached a high price of $3.91 prior to closing the session at the time the stock reached the value of $3.67. The stock...
CenterState Bank Corporation (CSFL) is presently priced at $22.85 after the most recent trading session. At the very opening of the session, the stock started at $22.83 and reached a high price of $22.87 prior to closing the session at the time the stock reached the value of $22.76. The stock...
PPG Industries, Inc. (PPG) is presently priced at $115.19 after the most recent trading session. At the very opening of the session, the stock started at $117 and reached a high price of $117.35 prior to closing the session at the time the stock reached the value of $115.66. The stock...
PROS Holdings, Inc. (PRO) is presently priced at $65.19 after the most recent trading session. At the very opening of the session, the stock started at $65.3 and reached a high price of $66.31 prior to closing the session at the time the stock reached the value of $64.81. The stock...
XPO Logistics, Inc. (XPO) is presently priced at $57.66 after the most recent trading session. At the very opening of the session, the stock started at $57.3 and reached a high price of $58.86 prior to closing the session at the time the stock reached the value of $56.29. The stock...
World Fuel Services Corporation (INT) is presently priced at $34.39 after the most recent trading session. At the very opening of the session, the stock started at $35.78 and reached a high price of $35.78 prior to closing the session at the time the stock reached the value of $35.25. The...