Wednesday, April 1, 2020
At the end of the latest market close, Gulfport Energy Corporation (GPOR) was valued at $3.26. In that particular session, Stock kicked-off at the price of $3.29 while reaching the peak value of $3.42 and lowest value recorded on the day was $3.18. The stock current value is $3.34. ...
At the end of the latest market close, Arconic Inc. (ARNC) was valued at $25.21. In that particular session, Stock kicked-off at the price of $25.43 while reaching the peak value of $25.83 and lowest value recorded on the day was $25.13. The stock current value is $25.43. Arconic...
At the end of the latest market close, Senseonics Holdings, Inc. (SENS) was valued at $1.08. In that particular session, Stock kicked-off at the price of $1.03 while reaching the peak value of $1.12 and lowest value recorded on the day was $1. The stock current value is $1.08. ...
At the end of the latest market close, Diamond Offshore Drilling, Inc. (DO) was valued at $6.20. In that particular session, Stock kicked-off at the price of $6.29 while reaching the peak value of $6.36 and lowest value recorded on the day was $5.77. The stock current value is...
At the end of the latest market close, Paramount Group, Inc. (PGRE) was valued at $13.03. In that particular session, Stock kicked-off at the price of $13.09 while reaching the peak value of $13.37 and lowest value recorded on the day was $12.94. The stock current value is $13.33. ...
Dynavax Technologies Corporation (DVAX) is presently priced at $3.03 after the most recent trading session. At the very opening of the session, the stock started at $2.78 and reached a high price of $3.19 prior to closing the session at the time the stock reached the value of $2.99....
Twilio Inc. (TWLO) is presently priced at $131.68 after the most recent trading session. At the very opening of the session, the stock started at $125.71 and reached a high price of $131.68 prior to closing the session at the time the stock reached the value of $123.90. The...
Johnson Controls International plc (JCI) is presently priced at $42.60 after the most recent trading session. At the very opening of the session, the stock started at $42.03 and reached a high price of $42.68 prior to closing the session at the time the stock reached the value of...
Skyworks Solutions, Inc. (SWKS) is presently priced at $80.27 after the most recent trading session. At the very opening of the session, the stock started at $76.74 and reached a high price of $80.36 prior to closing the session at the time the stock reached the value of $79.90....
Beyond Meat, Inc. (BYND) is presently priced at $162.70 after the most recent trading session. At the very opening of the session, the stock started at $168.57 and reached a high price of $168.62 prior to closing the session at the time the stock reached the value of $167.00....