Friday, November 15, 2019
Vishay Intertechnology, Inc. (VSH) is presently priced at $15.82 after the most recent trading session. At the very opening of the session, the stock started at $15.96 and reached a high price of $16.08 prior to closing the session at the time the stock reached the value of $15.94....
Terex Corporation (TEX) is presently priced at $30.65 after the most recent trading session. At the very opening of the session, the stock started at $30.68 and reached a high price of $31.01 prior to closing the session at the time the stock reached the value of $30.59. The...
Chegg, Inc. (CHGG) is presently priced at $38.51 after the most recent trading session. At the very opening of the session, the stock started at $39.33 and reached a high price of $39.65 prior to closing the session at the time the stock reached the value of $39.30. The...
Ecolab Inc. (ECL) is presently priced at $191.64 after the most recent trading session. At the very opening of the session, the stock started at $190.26 and reached a high price of $192.39 prior to closing the session at the time the stock reached the value of $189.59. The...
Equifax Inc. (EFX) is presently priced at $133.16 after the most recent trading session. At the very opening of the session, the stock started at $134.39 and reached a high price of $134.39 prior to closing the session at the time the stock reached the value of $134.07. The...
The Liberty SiriusXM Group (LSXMK) is presently priced at $37.35 after the most recent trading session. At the very opening of the session, the stock started at $37.55 and reached a high price of $37.75 prior to closing the session at the time the stock reached the value of...
Limelight Networks, Inc. (LLNW) is presently priced at $2.75 after the most recent trading session. At the very opening of the session, the stock started at $2.85 and reached a high price of $2.93 prior to closing the session at the time the stock reached the value of $2.86....
Apergy Corporation (APY) is presently priced at $31.23 after the most recent trading session. At the very opening of the session, the stock started at $32.03 and reached a high price of $32.12 prior to closing the session at the time the stock reached the value of $32.19. The...
Heat Biologics, Inc. (HTBX) is presently priced at $0.74 after the most recent trading session. At the very opening of the session, the stock started at $0.76 and reached a high price of $0.8 prior to closing the session at the time the stock reached the value of $0.76....
ITT Inc. (ITT) is presently priced at $63.57 after the most recent trading session. At the very opening of the session, the stock started at $64.84 and reached a high price of $64.84 prior to closing the session at the time the stock reached the value of $64.56. The...