Wednesday, September 18, 2019
Cara Therapeutics, Inc. (CARA) is presently priced at $25.42 after the most recent trading session. At the very opening of the session, the stock started at $24.28 and reached a high price of $26.6 prior to closing the session at the time the stock reached the value of $24.28....
Party City Holdco Inc. (PRTY) is presently priced at $6.39 after the most recent trading session. At the very opening of the session, the stock started at $7.08 and reached a high price of $7.16 prior to closing the session at the time the stock reached the value of...
Continental Resources, Inc. (CLR) is presently priced at $38.67 after the most recent trading session. At the very opening of the session, the stock started at $41.06 and reached a high price of $41.11 prior to closing the session at the time the stock reached the value of $40.99....
Geron Corporation (GERN) is presently priced at $1.23 after the most recent trading session. At the very opening of the session, the stock started at $1.33 and reached a high price of $1.36 prior to closing the session at the time the stock reached the value of $1.34. The...
Omnicom Group Inc. (OMC) is presently priced at $83.99 after the most recent trading session. At the very opening of the session, the stock started at $83.94 and reached a high price of $84.53 prior to closing the session at the time the stock reached the value of $84.69....
The Chemours Company (CC) is presently priced at $19.35 after the most recent trading session. At the very opening of the session, the stock started at $19.69 and reached a high price of $19.77 prior to closing the session at the time the stock reached the value of $19.74....
Extraction Oil & Gas, Inc. (XOG) is presently priced at $4.21 after the most recent trading session. At the very opening of the session, the stock started at $4.29 and reached a high price of $4.41 prior to closing the session at the time the stock reached the value...
Aevi Genomic Medicine, Inc. (GNMX) is presently priced at $0.20 after the most recent trading session. At the very opening of the session, the stock started at $0.19 and reached a high price of $0.24 prior to closing the session at the time the stock reached the value of...
American Axle & Manufacturing Holdings, Inc. (AXL) is presently priced at $11.41 after the most recent trading session. At the very opening of the session, the stock started at $10.93 and reached a high price of $11.5 prior to closing the session at the time the stock reached the...
Plug Power Inc. (PLUG) is presently priced at $2.29 after the most recent trading session. At the very opening of the session, the stock started at $2.3 and reached a high price of $2.32 prior to closing the session at the time the stock reached the value of $2.29....